Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 438.1 | 438.1 | 396.0 | 406.0 | 31.59 Thousand |
| 06 Nov, 2024 | 420.0 | 432.25 | 420.0 | 429.5 | 2936.00 |
| 05 Nov, 2024 | 415.0 | 426.95 | 415.0 | 423.9 | 14.99 Thousand |
| 04 Nov, 2024 | 428.0 | 429.6 | 414.05 | 418.2 | 6638.00 |
| 01 Nov, 2024 | 422.0 | 427.2 | 421.0 | 423.65 | 8992.00 |
| 31 Oct, 2024 | 401.05 | 421.0 | 401.05 | 416.4 | 15.26 Thousand |
| 30 Oct, 2024 | 402.35 | 418.75 | 393.1 | 408.2 | 10.3 Thousand |
| 29 Oct, 2024 | 389.5 | 407.45 | 389.5 | 402.35 | 4392.00 |
| 28 Oct, 2024 | 375.8 | 402.0 | 374.45 | 393.2 | 5226.00 |
| 25 Oct, 2024 | 384.0 | 393.05 | 378.0 | 380.95 | 12.51 Thousand |
SCHYF
6699
1070
BIDU
600498
KEI