Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 379.9 379.9 351.15 360.8 20.28 Thousand
05 Jul, 2024 365.2 367.8 359.2 364.3 10.23 Thousand
04 Jul, 2024 386.7 386.7 364.3 366.3 10.23 Thousand
03 Jul, 2024 386.0 386.0 372.8 373.7 5082.00
02 Jul, 2024 380.4 383.85 370.55 374.4 5347.00
01 Jul, 2024 359.55 383.0 358.05 377.15 14.32 Thousand
30 Jun, 2024 359.55 383.0 358.05 377.15 14.32 Thousand
28 Jun, 2024 356.0 363.65 350.95 356.6 5329.00
27 Jun, 2024 359.8 359.8 348.25 349.7 10.35 Thousand
26 Jun, 2024 349.8 364.85 349.8 358.75 10.35 Thousand