Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 401.0 417.1 400.0 406.5 48.74 Thousand
17 Jul, 2024 401.0 417.1 400.0 406.5 31.34 Thousand
16 Jul, 2024 382.95 417.6 382.0 399.35 97.92 Thousand
15 Jul, 2024 363.0 393.1 354.85 383.05 97.92 Thousand
14 Jul, 2024 363.0 393.1 354.85 383.05 28.84 Thousand
12 Jul, 2024 355.55 361.9 352.55 356.7 10.42 Thousand
11 Jul, 2024 365.0 365.0 352.0 354.6 10.42 Thousand
10 Jul, 2024 356.45 356.45 344.5 351.35 17.36 Thousand
09 Jul, 2024 371.0 371.0 352.95 354.85 17.36 Thousand
08 Jul, 2024 379.9 379.9 351.15 360.8 20.28 Thousand