Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 353.05 | 379.35 | 353.05 | 376.35 | 12.98 Thousand |
| 21 Nov, 2024 | 376.9 | 376.9 | 357.0 | 361.55 | 17.18 Thousand |
| 19 Nov, 2024 | 392.5 | 395.15 | 367.15 | 369.5 | 16.82 Thousand |
| 18 Nov, 2024 | 385.05 | 392.15 | 380.3 | 385.1 | 3590.00 |
| 14 Nov, 2024 | 397.2 | 397.2 | 386.7 | 389.65 | 3444.00 |
| 13 Nov, 2024 | 401.9 | 403.55 | 387.0 | 389.2 | 3642.00 |
| 12 Nov, 2024 | 418.7 | 418.75 | 399.5 | 400.95 | 7820.00 |
| 11 Nov, 2024 | 395.6 | 411.45 | 385.95 | 410.15 | 12.3 Thousand |
| 08 Nov, 2024 | 406.5 | 409.8 | 393.45 | 396.1 | 14.78 Thousand |
| 07 Nov, 2024 | 438.1 | 438.1 | 396.0 | 406.0 | 31.59 Thousand |
SCHYF
6699
1070
BIDU
600498
KEI