Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 347.4 350.0 345.65 347.95 7268.00
24 Jun, 2024 336.3 351.2 336.3 348.75 8088.00
23 Jun, 2024 336.3 351.2 336.3 348.75 8088.00
21 Jun, 2024 359.9 359.9 344.0 345.7 9455.00
20 Jun, 2024 345.55 351.5 345.55 349.55 9455.00
19 Jun, 2024 359.0 359.0 345.15 347.55 4476.00
18 Jun, 2024 339.05 351.05 339.05 348.4 9102.00
17 Jun, 2024 339.05 351.05 339.05 348.4 9102.00
14 Jun, 2024 346.9 346.9 343.05 345.95 3068.00
13 Jun, 2024 345.2 348.85 338.05 346.45 6739.00