Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 392.0 | 401.9 | 390.0 | 391.7 | 901.00 |
| 23 Oct, 2024 | 400.0 | 410.4 | 396.3 | 398.7 | 3714.00 |
| 22 Oct, 2024 | 402.0 | 411.4 | 393.05 | 400.6 | 16.98 Thousand |
| 21 Oct, 2024 | 404.85 | 412.15 | 400.1 | 410.7 | 2950.00 |
| 18 Oct, 2024 | 415.0 | 415.0 | 397.6 | 405.45 | 2007.00 |
| 17 Oct, 2024 | 409.9 | 415.85 | 403.8 | 409.3 | 8060.00 |
| 16 Oct, 2024 | 416.4 | 419.2 | 405.0 | 408.0 | 5586.00 |
| 15 Oct, 2024 | 410.55 | 414.2 | 400.7 | 408.65 | 2941.00 |
| 14 Oct, 2024 | 413.75 | 413.75 | 400.15 | 410.6 | 3556.00 |
| 11 Oct, 2024 | 397.45 | 409.15 | 385.75 | 405.6 | 6899.00 |
SCHYF
6699
1070
BIDU
600498
KEI