Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 403.1 | 403.85 | 398.45 | 399.7 | 1242.00 |
| 03 Jun, 2025 | 410.0 | 413.55 | 404.2 | 405.0 | 4991.00 |
| 02 Jun, 2025 | 382.05 | 393.35 | 382.05 | 392.85 | 523.00 |
| 30 May, 2025 | 390.15 | 394.4 | 387.35 | 389.0 | 6392.00 |
| 29 May, 2025 | 400.0 | 400.0 | 386.1 | 391.45 | 4630.00 |
| 28 May, 2025 | 384.0 | 392.0 | 378.05 | 390.9 | 14.47 Thousand |
| 27 May, 2025 | 382.25 | 384.45 | 375.35 | 380.2 | 1458.00 |
| 26 May, 2025 | 387.5 | 389.05 | 380.15 | 380.95 | 4880.00 |
| 23 May, 2025 | 376.2 | 388.3 | 376.2 | 383.15 | 11.25 Thousand |
| 22 May, 2025 | 385.05 | 393.9 | 382.0 | 383.95 | 5846.00 |
SCHYF
6699
1070
BIDU
600498
KEI