Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 363.5 | 377.4 | 357.8 | 369.5 | 4584.00 |
| 02 May, 2025 | 351.95 | 364.4 | 351.0 | 362.2 | 11.53 Thousand |
| 30 Apr, 2025 | 353.9 | 365.4 | 351.0 | 351.95 | 6887.00 |
| 29 Apr, 2025 | 363.9 | 371.9 | 360.05 | 361.1 | 6679.00 |
| 28 Apr, 2025 | 365.9 | 365.9 | 358.7 | 360.15 | 3893.00 |
| 25 Apr, 2025 | 373.0 | 373.05 | 357.5 | 365.6 | 8777.00 |
| 24 Apr, 2025 | 376.0 | 380.65 | 374.05 | 377.6 | 8389.00 |
| 23 Apr, 2025 | 375.8 | 384.75 | 364.6 | 380.95 | 9079.00 |
| 22 Apr, 2025 | 366.75 | 381.0 | 361.9 | 374.95 | 18.45 Thousand |
| 21 Apr, 2025 | 379.4 | 379.4 | 364.7 | 366.4 | 2057.00 |
SCHYF
6699
1070
BIDU
600498
KEI