Nitin Spinners Limited (NITINSPIN.BO)

INR 366.55

(3.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 340.55 343.65 327.15 330.15 7829.00
11 Mar, 2025 334.0 339.95 327.65 335.35 7829.00
10 Mar, 2025 349.0 351.85 334.6 336.65 7984.00
07 Mar, 2025 344.35 358.45 340.7 347.6 11.59 Thousand
06 Mar, 2025 349.95 349.95 340.0 345.2 3433.00
05 Mar, 2025 306.9 350.0 304.75 339.65 20.5 Thousand
04 Mar, 2025 299.9 312.65 296.9 304.85 9009.00
03 Mar, 2025 302.65 308.35 290.0 303.65 14.2 Thousand
28 Feb, 2025 309.0 311.35 299.75 308.1 18.23 Thousand
27 Feb, 2025 313.2 322.0 309.0 313.15 5341.00