Nitin Spinners Limited (NITINSPIN.BO)
INR 375.5
(2.48%)
INR 375.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 327.25 | 339.95 | 325.0 | 337.0 | 22.59 Thousand |
| 14 Feb, 2025 | 345.0 | 349.05 | 332.95 | 336.75 | 23.22 Thousand |
| 13 Feb, 2025 | 337.55 | 356.45 | 337.55 | 349.05 | 11.92 Thousand |
| 12 Feb, 2025 | 372.05 | 372.05 | 328.1 | 348.4 | 33.88 Thousand |
| 11 Feb, 2025 | 377.05 | 377.05 | 362.0 | 367.2 | 11.27 Thousand |
| 10 Feb, 2025 | 384.05 | 387.55 | 376.4 | 377.1 | 10.7 Thousand |
| 07 Feb, 2025 | 391.75 | 395.95 | 387.85 | 389.55 | 916.00 |
| 06 Feb, 2025 | 400.0 | 400.0 | 391.2 | 391.75 | 8292.00 |
| 05 Feb, 2025 | 400.0 | 403.7 | 394.15 | 401.55 | 5777.00 |
| 04 Feb, 2025 | 402.6 | 405.0 | 392.8 | 394.4 | 2742.00 |
SCHYF
6699
1070
BIDU
600498
KEI