Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 376.9 376.9 357.0 361.55 17.18 Thousand
19 Nov, 2024 392.5 395.15 367.15 369.5 16.82 Thousand
18 Nov, 2024 385.05 392.15 380.3 385.1 3590.00
14 Nov, 2024 397.2 397.2 386.7 389.65 3444.00
13 Nov, 2024 401.9 403.55 387.0 389.2 3642.00
12 Nov, 2024 418.7 418.75 399.5 400.95 7820.00
11 Nov, 2024 395.6 411.45 385.95 410.15 12.3 Thousand
08 Nov, 2024 406.5 409.8 393.45 396.1 14.78 Thousand
07 Nov, 2024 438.1 438.1 396.0 406.0 31.59 Thousand
06 Nov, 2024 420.0 432.25 420.0 429.5 2936.00