Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 441.95 442.8 427.5 436.55 9320.00
09 Aug, 2024 450.6 450.6 431.0 433.25 13.1 Thousand
08 Aug, 2024 458.8 467.55 440.0 441.8 30.66 Thousand
07 Aug, 2024 450.25 473.0 430.85 460.65 108.46 Thousand
06 Aug, 2024 424.0 456.6 421.95 436.75 108.46 Thousand
05 Aug, 2024 424.95 424.95 400.35 409.45 64.47 Thousand
04 Aug, 2024 424.95 424.95 400.35 409.45 26.52 Thousand
02 Aug, 2024 410.0 423.0 405.7 421.45 29.41 Thousand
01 Aug, 2024 433.95 433.95 411.1 412.65 32.42 Thousand
31 Jul, 2024 445.0 445.0 423.0 425.4 32.42 Thousand