Nitin Spinners Limited (NITINSPIN.BO)

INR 362.2

(2.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 491.5 491.5 455.25 458.5 8474.00
19 Dec, 2024 485.05 485.05 473.55 478.25 38.32 Thousand
18 Dec, 2024 484.15 493.8 478.05 488.1 34.1 Thousand
17 Dec, 2024 476.25 486.45 472.75 478.9 20.83 Thousand
16 Dec, 2024 479.25 484.95 471.05 477.35 31.14 Thousand
13 Dec, 2024 477.2 477.2 462.3 471.1 8903.00
12 Dec, 2024 465.0 491.35 465.0 473.2 26.53 Thousand
11 Dec, 2024 483.5 489.0 468.95 471.35 26.68 Thousand
10 Dec, 2024 480.05 493.9 472.45 476.55 65.63 Thousand
09 Dec, 2024 450.95 485.0 450.95 478.65 58.06 Thousand