Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 415.55 419.25 406.05 413.8 15.33 Thousand
13 Sep, 2024 414.0 421.0 413.4 415.55 4140.00
12 Sep, 2024 412.6 417.0 407.6 415.0 13.96 Thousand
11 Sep, 2024 428.35 428.35 410.45 412.6 13.96 Thousand
10 Sep, 2024 424.45 430.0 417.65 419.95 7605.00
09 Sep, 2024 418.25 421.9 408.0 416.35 12.18 Thousand
08 Sep, 2024 418.25 421.9 408.0 416.35 12.18 Thousand
06 Sep, 2024 423.35 427.15 413.7 417.85 12.71 Thousand
05 Sep, 2024 427.02 431.84 422.95 424.96 12.69 Thousand
04 Sep, 2024 424.8 428.75 414.4 426.0 9883.00