Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 424.45 | 435.0 | 397.45 | 400.9 | 16.93 Thousand |
| 31 Jan, 2025 | 405.9 | 418.65 | 392.25 | 411.65 | 4359.00 |
| 30 Jan, 2025 | 398.75 | 398.75 | 389.55 | 391.6 | 2636.00 |
| 29 Jan, 2025 | 393.1 | 393.55 | 386.4 | 390.2 | 6191.00 |
| 28 Jan, 2025 | 373.2 | 395.0 | 361.1 | 385.4 | 23.1 Thousand |
| 27 Jan, 2025 | 380.6 | 391.2 | 363.05 | 370.75 | 29.15 Thousand |
| 24 Jan, 2025 | 412.05 | 412.05 | 384.5 | 389.3 | 4322.00 |
| 23 Jan, 2025 | 397.1 | 407.45 | 393.85 | 403.1 | 15.92 Thousand |
| 22 Jan, 2025 | 411.95 | 411.95 | 385.75 | 397.15 | 8481.00 |
| 21 Jan, 2025 | 418.1 | 420.0 | 406.25 | 409.7 | 5272.00 |
SCHYF
6699
1070
BIDU
600498
KEI