Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 301.05 309.0 292.0 292.0 45.05 Thousand
10 Oct, 2023 284.1 299.0 280.0 298.0 45.05 Thousand
09 Oct, 2023 279.0 281.8 273.6 279.55 22.83 Thousand
08 Oct, 2023 279.0 281.8 273.6 280.2 10.87 Thousand
06 Oct, 2023 284.8 285.65 279.05 281.0 4429.00
05 Oct, 2023 287.0 288.35 282.0 282.0 12.67 Thousand
04 Oct, 2023 289.85 289.9 280.0 285.65 12.67 Thousand
03 Oct, 2023 294.7 294.9 287.4 290.75 9502.00
02 Oct, 2023 294.7 294.9 287.4 291.15 5791.00
29 Sep, 2023 287.0 293.95 285.8 292.0 18.44 Thousand