Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 365.25 | 369.0 | 360.05 | 363.45 | 5209.00 |
| 14 Feb, 2024 | 355.75 | 363.95 | 351.35 | 360.75 | 5209.00 |
| 13 Feb, 2024 | 356.2 | 359.55 | 340.3 | 350.0 | 13.71 Thousand |
| 12 Feb, 2024 | 377.75 | 377.75 | 353.0 | 355.5 | 13.71 Thousand |
| 11 Feb, 2024 | 377.75 | 377.75 | 353.0 | 356.7 | 10.64 Thousand |
| 09 Feb, 2024 | 369.45 | 381.5 | 362.75 | 369.3 | 25.88 Thousand |
| 08 Feb, 2024 | 377.05 | 387.45 | 372.0 | 372.0 | 26.28 Thousand |
| 07 Feb, 2024 | 388.75 | 391.45 | 374.75 | 384.0 | 54.75 Thousand |
| 06 Feb, 2024 | 345.25 | 395.0 | 342.6 | 390.2 | 54.75 Thousand |
| 05 Feb, 2024 | 349.35 | 353.1 | 334.0 | 343.9 | 48.87 Thousand |
SCHYF
6699
1070
BIDU
600498
KEI