Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 307.25 317.65 302.7 308.65 20.44 Thousand
15 Nov, 2023 300.7 315.5 298.2 309.05 51.5 Thousand
14 Nov, 2023 300.7 315.5 298.2 310.0 51.5 Thousand
13 Nov, 2023 299.55 303.35 295.8 297.4 4659.00
12 Nov, 2023 300.65 306.6 297.05 300.25 5375.00
10 Nov, 2023 285.9 303.05 285.9 300.6 38.62 Thousand
09 Nov, 2023 295.9 295.9 284.1 284.5 38.62 Thousand
08 Nov, 2023 290.85 296.0 286.25 290.15 20.27 Thousand
07 Nov, 2023 288.4 293.9 284.15 288.0 13.98 Thousand
06 Nov, 2023 287.0 289.75 282.3 286.55 13.98 Thousand