Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 312.55 318.95 310.0 317.7 171.16 Thousand
20 Nov, 2023 312.0 317.0 310.5 314.4 12.32 Thousand
19 Nov, 2023 312.0 317.0 310.5 314.75 12.32 Thousand
17 Nov, 2023 307.15 313.8 306.35 312.05 4821.00
16 Nov, 2023 307.25 317.65 302.7 308.65 20.44 Thousand
15 Nov, 2023 300.7 315.5 298.2 309.05 51.5 Thousand
14 Nov, 2023 300.7 315.5 298.2 310.0 51.5 Thousand
13 Nov, 2023 299.55 303.35 295.8 297.4 4659.00
12 Nov, 2023 300.65 306.6 297.05 300.25 5375.00
10 Nov, 2023 285.9 303.05 285.9 300.6 38.62 Thousand