Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 337.9 342.0 324.0 338.45 39.94 Thousand
14 Dec, 2023 352.05 352.05 330.05 336.1 39.94 Thousand
13 Dec, 2023 352.3 352.3 338.45 347.75 11.93 Thousand
12 Dec, 2023 349.15 351.45 340.2 341.45 10.92 Thousand
11 Dec, 2023 352.65 359.65 347.9 349.15 17.99 Thousand
10 Dec, 2023 352.65 359.65 347.9 349.15 17.99 Thousand
08 Dec, 2023 356.8 364.8 347.15 352.7 23.08 Thousand
07 Dec, 2023 359.3 363.0 354.9 359.8 23.08 Thousand
06 Dec, 2023 368.95 369.0 353.8 356.95 15.84 Thousand
05 Dec, 2023 355.0 369.0 353.0 367.55 15.84 Thousand