Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 364.75 | 374.8 | 356.15 | 360.35 | 10.26 Thousand |
| 06 May, 2024 | 365.55 | 380.05 | 365.0 | 369.9 | 22.44 Thousand |
| 05 May, 2024 | 365.55 | 380.05 | 365.0 | 369.9 | 22.44 Thousand |
| 03 May, 2024 | 370.0 | 371.25 | 364.1 | 365.95 | 4556.00 |
| 02 May, 2024 | 377.7 | 378.0 | 367.05 | 369.7 | 8190.00 |
| 01 May, 2024 | 377.7 | 378.0 | 367.05 | 369.7 | 8190.00 |
| 30 Apr, 2024 | 292.8 | 377.6 | 292.8 | 370.25 | 10.52 Thousand |
| 29 Apr, 2024 | 355.55 | 368.4 | 353.55 | 365.95 | 10.52 Thousand |
| 28 Apr, 2024 | 355.55 | 368.4 | 353.55 | 365.95 | 4150.00 |
| 26 Apr, 2024 | 356.55 | 362.6 | 351.05 | 354.5 | 5964.00 |
SCHYF
6699
1070
BIDU
600498
KEI