Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 327.05 335.95 325.1 326.5 7921.00
08 Jan, 2024 339.75 339.75 326.0 327.45 7921.00
07 Jan, 2024 339.75 339.75 326.0 327.6 6498.00
05 Jan, 2024 334.05 335.55 328.2 335.0 6711.00
04 Jan, 2024 335.4 344.95 328.0 335.25 22.94 Thousand
03 Jan, 2024 329.1 335.0 327.1 334.9 22.94 Thousand
02 Jan, 2024 329.85 333.2 327.4 329.9 13.14 Thousand
01 Jan, 2024 329.45 331.15 325.0 328.5 4187.00
31 Dec, 2023 329.45 331.15 325.0 329.65 4187.00
29 Dec, 2023 334.95 334.95 321.35 324.05 15.43 Thousand