Nitin Spinners Limited (NITINSPIN.BO)

INR 362.2

(2.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 329.15 329.6 319.15 321.8 8574.00
29 May, 2024 330.0 330.0 325.7 327.4 1760.00
28 May, 2024 330.05 333.95 328.25 330.85 4535.00
27 May, 2024 335.05 335.05 326.95 329.75 5253.00
26 May, 2024 335.05 335.05 326.95 329.75 5253.00
24 May, 2024 344.55 349.0 334.3 337.35 3290.00
23 May, 2024 346.0 351.0 340.9 345.05 3931.00
22 May, 2024 341.15 347.1 340.7 344.95 8163.00
21 May, 2024 347.15 351.8 341.4 348.1 8163.00
20 May, 2024 347.15 351.8 341.4 348.1 1634.00