Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 346.0 354.95 346.0 350.15 4413.00
01 Feb, 2024 367.1 367.1 350.0 352.0 10.43 Thousand
31 Jan, 2024 349.9 367.75 349.9 360.0 21.38 Thousand
30 Jan, 2024 354.85 354.85 341.65 351.0 21.38 Thousand
29 Jan, 2024 352.85 362.0 341.3 350.1 85.19 Thousand
28 Jan, 2024 352.85 362.0 341.3 350.1 85.19 Thousand
25 Jan, 2024 315.15 360.0 315.15 348.4 29.54 Thousand
24 Jan, 2024 317.15 330.05 311.5 324.2 29.54 Thousand
23 Jan, 2024 333.05 335.05 319.05 322.75 8442.00
22 Jan, 2024 333.05 335.05 319.05 322.25 4697.00