Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 367.5 371.0 364.1 369.8 18.61 Thousand
25 Feb, 2024 367.5 371.0 364.1 369.85 8294.00
23 Feb, 2024 370.45 371.15 364.0 369.4 12.9 Thousand
22 Feb, 2024 369.1 369.1 359.4 368.55 13.79 Thousand
21 Feb, 2024 388.95 388.95 365.0 368.1 27.26 Thousand
20 Feb, 2024 364.95 382.1 364.95 377.8 27.26 Thousand
19 Feb, 2024 363.15 377.6 359.0 370.0 10.39 Thousand
18 Feb, 2024 363.15 377.6 359.0 367.65 10.39 Thousand
16 Feb, 2024 366.1 372.95 362.5 362.9 3045.00
15 Feb, 2024 365.25 369.0 360.05 363.45 5209.00