Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 336.0 345.9 331.1 344.8 8483.00
19 Mar, 2024 332.15 337.2 330.75 335.75 8483.00
18 Mar, 2024 328.7 337.25 318.75 335.85 7552.00
17 Mar, 2024 328.7 337.25 318.75 335.85 6505.00
15 Mar, 2024 326.5 332.0 324.05 328.45 8107.00
14 Mar, 2024 303.3 330.0 300.0 325.4 11.06 Thousand
13 Mar, 2024 323.3 329.15 302.1 307.0 11.06 Thousand
12 Mar, 2024 333.55 334.05 319.0 321.4 14.83 Thousand
11 Mar, 2024 350.5 350.5 330.0 332.3 14.83 Thousand
10 Mar, 2024 350.5 350.5 330.0 332.3 9096.00