Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 342.3 351.8 340.05 348.7 3522.00
14 Apr, 2024 342.3 351.8 340.05 348.7 3522.00
12 Apr, 2024 362.65 365.0 348.05 351.8 11.77 Thousand
11 Apr, 2024 362.65 365.0 348.05 351.8 11.77 Thousand
10 Apr, 2024 358.0 365.7 355.75 359.15 2160.00
09 Apr, 2024 362.0 362.6 352.8 355.75 6078.00
08 Apr, 2024 361.05 374.05 356.6 362.25 6078.00
07 Apr, 2024 361.05 374.05 356.6 362.25 4788.00
05 Apr, 2024 364.55 364.55 357.35 358.8 3655.00
04 Apr, 2024 356.2 368.35 349.0 363.75 7776.00