Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 343.7 364.5 343.7 354.25 17.86 Thousand
02 Apr, 2024 338.75 346.4 335.0 344.9 17.86 Thousand
01 Apr, 2024 329.1 341.5 329.1 337.35 2852.00
31 Mar, 2024 329.1 341.5 329.1 337.35 1542.00
28 Mar, 2024 324.7 335.25 320.85 323.9 4397.00
27 Mar, 2024 322.0 337.95 322.0 329.55 8378.00
26 Mar, 2024 338.55 342.15 322.05 327.2 25.09 Thousand
25 Mar, 2024 338.55 342.15 322.05 327.2 25.09 Thousand
22 Mar, 2024 338.25 342.55 335.5 341.2 2151.00
21 Mar, 2024 343.25 350.0 336.7 337.5 4981.00