Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 447.9 | 447.9 | 423.6 | 425.6 | 9963.00 |
| 19 Aug, 2024 | 434.0 | 435.0 | 422.65 | 433.0 | 16.79 Thousand |
| 18 Aug, 2024 | 434.0 | 435.0 | 422.65 | 433.0 | 16.79 Thousand |
| 16 Aug, 2024 | 417.92 | 427.58 | 414.19 | 420.79 | 8342.00 |
| 15 Aug, 2024 | 415.0 | 424.6 | 411.3 | 417.85 | 8342.00 |
| 14 Aug, 2024 | 420.63 | 421.64 | 409.81 | 415.6 | 13.99 Thousand |
| 13 Aug, 2024 | 446.72 | 446.72 | 415.45 | 418.37 | 13.99 Thousand |
| 12 Aug, 2024 | 444.58 | 445.44 | 430.05 | 439.15 | 11.15 Thousand |
| 11 Aug, 2024 | 441.95 | 442.8 | 427.5 | 436.55 | 9320.00 |
| 09 Aug, 2024 | 450.6 | 450.6 | 431.0 | 433.25 | 13.1 Thousand |
SCHYF
6699
1070
BIDU
600498
KEI