Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 356.55 362.6 351.05 354.5 5964.00
25 Apr, 2024 357.25 360.9 353.95 357.75 5964.00
24 Apr, 2024 351.6 360.65 351.6 355.45 3082.00
23 Apr, 2024 358.2 358.2 349.0 353.6 2790.00
22 Apr, 2024 348.65 354.5 347.9 352.25 2985.00
21 Apr, 2024 348.65 354.5 347.9 352.25 2985.00
19 Apr, 2024 341.35 348.1 334.8 345.7 9155.00
18 Apr, 2024 348.05 350.35 343.1 344.7 9155.00
17 Apr, 2024 348.05 350.35 343.1 344.7 2114.00
16 Apr, 2024 350.45 350.6 345.35 346.3 671.00