Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 357.0 367.0 357.0 362.55 17.07 Thousand
07 May, 2024 364.75 374.8 356.15 360.35 10.26 Thousand
06 May, 2024 365.55 380.05 365.0 369.9 22.44 Thousand
05 May, 2024 365.55 380.05 365.0 369.9 22.44 Thousand
03 May, 2024 370.0 371.25 364.1 365.95 4556.00
02 May, 2024 377.7 378.0 367.05 369.7 8190.00
01 May, 2024 377.7 378.0 367.05 369.7 8190.00
30 Apr, 2024 292.8 377.6 292.8 370.25 10.52 Thousand
29 Apr, 2024 355.55 368.4 353.55 365.95 10.52 Thousand
28 Apr, 2024 355.55 368.4 353.55 365.95 4150.00