Nitin Spinners Limited (NITINSPIN.BO)

INR 362.2

(2.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 412.6 417.0 407.6 415.0 13.96 Thousand
11 Sep, 2024 428.35 428.35 410.45 412.6 13.96 Thousand
10 Sep, 2024 424.45 430.0 417.65 419.95 7605.00
09 Sep, 2024 418.25 421.9 408.0 416.35 12.18 Thousand
08 Sep, 2024 418.25 421.9 408.0 416.35 12.18 Thousand
06 Sep, 2024 423.35 427.15 413.7 417.85 12.71 Thousand
05 Sep, 2024 427.02 431.84 422.95 424.96 12.69 Thousand
04 Sep, 2024 424.8 428.75 414.4 426.0 9883.00
03 Sep, 2024 409.55 431.35 409.55 422.7 19.57 Thousand
02 Sep, 2024 430.85 440.0 407.05 412.8 19.55 Thousand