Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 347.15 351.8 341.4 348.1 1634.00
18 May, 2024 348.75 348.75 347.85 348.15 222.00
17 May, 2024 349.05 352.9 341.25 343.05 1336.00
16 May, 2024 346.8 357.05 344.4 346.4 9075.00
15 May, 2024 332.05 345.4 332.05 344.5 9075.00
14 May, 2024 357.15 357.15 334.8 337.1 4366.00
13 May, 2024 341.05 343.05 327.0 340.3 11.63 Thousand
12 May, 2024 341.05 343.05 327.0 340.3 11.63 Thousand
10 May, 2024 349.0 355.65 333.0 340.85 19.33 Thousand
09 May, 2024 362.75 365.15 342.0 355.5 19.33 Thousand