Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 365.2 | 367.8 | 359.2 | 364.3 | 10.23 Thousand |
| 04 Jul, 2024 | 386.7 | 386.7 | 364.3 | 366.3 | 10.23 Thousand |
| 03 Jul, 2024 | 386.0 | 386.0 | 372.8 | 373.7 | 5082.00 |
| 02 Jul, 2024 | 380.4 | 383.85 | 370.55 | 374.4 | 5347.00 |
| 01 Jul, 2024 | 359.55 | 383.0 | 358.05 | 377.15 | 14.32 Thousand |
| 30 Jun, 2024 | 359.55 | 383.0 | 358.05 | 377.15 | 14.32 Thousand |
| 28 Jun, 2024 | 356.0 | 363.65 | 350.95 | 356.6 | 5329.00 |
| 27 Jun, 2024 | 359.8 | 359.8 | 348.25 | 349.7 | 10.35 Thousand |
| 26 Jun, 2024 | 349.8 | 364.85 | 349.8 | 358.75 | 10.35 Thousand |
| 25 Jun, 2024 | 347.4 | 350.0 | 345.65 | 347.95 | 7268.00 |
SCHYF
6699
1070
BIDU
600498
KEI