Nitin Spinners Limited (NITINSPIN.BO)
INR 480.3
(-1.6%)
INR 480.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 343.0 | 346.2 | 335.45 | 344.3 | 7307.00 |
| 06 Mar, 2024 | 344.6 | 346.15 | 330.1 | 336.25 | 15.15 Thousand |
| 05 Mar, 2024 | 356.0 | 356.0 | 344.0 | 344.0 | 15.3 Thousand |
| 04 Mar, 2024 | 358.3 | 359.6 | 347.25 | 355.45 | 15.3 Thousand |
| 03 Mar, 2024 | 358.3 | 359.6 | 347.25 | 355.45 | 13.12 Thousand |
| 02 Mar, 2024 | 358.9 | 360.95 | 358.5 | 358.5 | 48.00 |
| 01 Mar, 2024 | 358.35 | 367.05 | 354.0 | 358.95 | 15.31 Thousand |
| 29 Feb, 2024 | 352.55 | 356.15 | 347.55 | 355.65 | 15.31 Thousand |
| 28 Feb, 2024 | 362.1 | 372.25 | 351.25 | 351.65 | 8045.00 |
| 27 Feb, 2024 | 374.0 | 380.55 | 364.55 | 368.85 | 18.61 Thousand |
SCHYF
6699
1070
BIDU
600498
KEI