Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 355.75 363.95 351.35 360.75 5209.00
13 Feb, 2024 356.2 359.55 340.3 350.0 13.71 Thousand
12 Feb, 2024 377.75 377.75 353.0 355.5 13.71 Thousand
11 Feb, 2024 377.75 377.75 353.0 356.7 10.64 Thousand
09 Feb, 2024 369.45 381.5 362.75 369.3 25.88 Thousand
08 Feb, 2024 377.05 387.45 372.0 372.0 26.28 Thousand
07 Feb, 2024 388.75 391.45 374.75 384.0 54.75 Thousand
06 Feb, 2024 345.25 395.0 342.6 390.2 54.75 Thousand
05 Feb, 2024 349.35 353.1 334.0 343.9 48.87 Thousand
04 Feb, 2024 349.35 353.1 334.0 340.05 17.95 Thousand