Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 345.75 | 345.75 | 331.1 | 332.25 | 5732.00 |
| 10 Jun, 2024 | 341.75 | 341.75 | 329.9 | 338.95 | 5676.00 |
| 09 Jun, 2024 | 341.75 | 341.75 | 329.9 | 338.95 | 5676.00 |
| 07 Jun, 2024 | 326.0 | 336.0 | 323.4 | 335.05 | 14.25 Thousand |
| 06 Jun, 2024 | 318.55 | 326.5 | 318.55 | 325.55 | 14.25 Thousand |
| 05 Jun, 2024 | 317.0 | 319.7 | 302.65 | 315.05 | 11.9 Thousand |
| 04 Jun, 2024 | 314.1 | 317.7 | 292.65 | 305.85 | 23.4 Thousand |
| 03 Jun, 2024 | 326.1 | 327.0 | 311.9 | 319.5 | 23.4 Thousand |
| 02 Jun, 2024 | 326.1 | 327.0 | 311.9 | 319.5 | 21.77 Thousand |
| 31 May, 2024 | 317.0 | 328.2 | 312.0 | 313.95 | 8574.00 |
SCHYF
6699
1070
BIDU
600498
KEI