Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 345.7 345.7 332.6 332.6 3134.00
19 Jan, 2024 339.65 347.05 338.15 339.05 15.76 Thousand
18 Jan, 2024 327.0 338.75 324.25 337.7 15.76 Thousand
17 Jan, 2024 325.25 335.0 325.0 330.05 11.97 Thousand
16 Jan, 2024 333.55 333.65 323.5 330.55 11.97 Thousand
15 Jan, 2024 331.55 335.05 330.15 330.15 8057.00
14 Jan, 2024 331.55 335.05 330.15 330.7 3193.00
12 Jan, 2024 321.6 339.15 321.6 333.3 5017.00
11 Jan, 2024 326.55 329.55 318.55 321.55 5017.00
10 Jan, 2024 329.35 329.55 323.05 323.55 4284.00