Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 334.35 335.05 327.9 334.8 15.43 Thousand
27 Dec, 2023 343.45 344.65 330.85 332.2 9550.00
26 Dec, 2023 340.25 346.0 335.0 342.95 11.97 Thousand
25 Dec, 2023 340.25 346.0 335.0 342.2 11.97 Thousand
22 Dec, 2023 344.75 344.75 332.05 336.15 13.08 Thousand
21 Dec, 2023 326.1 328.55 322.35 324.35 13.31 Thousand
20 Dec, 2023 335.95 336.55 317.0 331.15 17.15 Thousand
19 Dec, 2023 345.65 345.65 332.15 332.15 17.15 Thousand
18 Dec, 2023 338.45 340.8 331.0 335.2 35.78 Thousand
17 Dec, 2023 338.45 340.8 331.0 338.85 35.78 Thousand