Nitin Spinners Limited (NITINSPIN.BO)

INR 362.2

(2.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 357.25 360.9 353.95 357.75 5964.00
24 Apr, 2024 351.6 360.65 351.6 355.45 3082.00
23 Apr, 2024 358.2 358.2 349.0 353.6 2790.00
22 Apr, 2024 348.65 354.5 347.9 352.25 2985.00
21 Apr, 2024 348.65 354.5 347.9 352.25 2985.00
19 Apr, 2024 341.35 348.1 334.8 345.7 9155.00
18 Apr, 2024 348.05 350.35 343.1 344.7 9155.00
17 Apr, 2024 348.05 350.35 343.1 344.7 2114.00
16 Apr, 2024 350.45 350.6 345.35 346.3 671.00
15 Apr, 2024 342.3 351.8 340.05 348.7 3522.00