Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 366.5 366.5 357.45 357.5 9940.00
03 Dec, 2023 366.5 366.5 357.45 359.0 9510.00
01 Dec, 2023 357.55 364.8 356.95 359.15 17.73 Thousand
30 Nov, 2023 355.4 359.4 350.35 357.9 27.87 Thousand
29 Nov, 2023 356.05 365.75 352.25 352.7 27.87 Thousand
28 Nov, 2023 357.95 364.0 351.0 355.4 59.35 Thousand
27 Nov, 2023 357.95 364.0 351.0 355.4 59.35 Thousand
24 Nov, 2023 357.55 359.0 345.65 354.6 38 Thousand
23 Nov, 2023 354.95 357.95 345.95 351.05 66.29 Thousand
22 Nov, 2023 322.0 358.0 322.0 345.9 171.16 Thousand