Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 279.65 281.2 274.2 275.25 16.79 Thousand
27 Oct, 2023 272.65 278.85 268.4 276.7 27.99 Thousand
26 Oct, 2023 269.6 275.0 260.8 275.0 27.99 Thousand
25 Oct, 2023 270.1 276.0 266.0 270.15 27.28 Thousand
24 Oct, 2023 270.1 276.0 266.0 267.55 27.28 Thousand
23 Oct, 2023 285.05 286.9 270.0 270.0 25.73 Thousand
22 Oct, 2023 285.05 286.9 270.0 272.95 25.73 Thousand
20 Oct, 2023 298.7 298.7 280.45 287.95 15.34 Thousand
19 Oct, 2023 290.0 296.0 287.2 290.45 15.34 Thousand
18 Oct, 2023 296.65 302.0 292.9 293.0 26.65 Thousand