Nitin Spinners Limited (NITINSPIN.BO)

INR 322.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 287.45 288.1 280.55 284.3 15.29 Thousand
21 Sep, 2023 291.0 292.4 282.0 283.4 22 Thousand
20 Sep, 2023 288.05 293.7 285.55 288.75 22 Thousand
19 Sep, 2023 288.05 293.7 285.55 288.75 11.55 Thousand
18 Sep, 2023 295.0 295.0 285.0 288.05 15.46 Thousand
17 Sep, 2023 295.0 295.0 285.0 286.15 15.46 Thousand
15 Sep, 2023 302.2 304.05 292.6 294.5 25.12 Thousand
14 Sep, 2023 290.05 302.0 290.05 301.0 26.46 Thousand