Niraj Cement Structurals Limited (NIRAJ.BO)

INR 61.04

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 51.0 51.0 47.15 50.0 1699.00
13 Feb, 2025 47.17 51.46 45.8 50.01 4323.00
12 Feb, 2025 49.4 49.4 45.05 47.17 6250.00
11 Feb, 2025 54.0 54.0 49.0 49.35 6250.00
10 Feb, 2025 57.4 57.67 55.85 56.9 686.00
07 Feb, 2025 57.4 57.67 55.85 56.9 686.00
06 Feb, 2025 60.31 60.31 57.37 57.49 1107.00
05 Feb, 2025 57.21 60.43 56.02 59.4 4061.00
04 Feb, 2025 59.65 59.89 56.03 56.26 3323.00
03 Feb, 2025 59.0 61.04 57.08 57.11 4037.00