Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 65.95 66.26 62.0 64.47 6589.00
19 Nov, 2024 63.09 63.11 62.5 63.11 1927.00
18 Nov, 2024 58.5 60.11 58.5 60.11 4959.00
14 Nov, 2024 57.2 57.25 54.0 57.25 1773.00
13 Nov, 2024 58.7 58.7 54.5 54.53 812.00
12 Nov, 2024 57.5 57.5 56.01 56.01 2054.00
11 Nov, 2024 57.1 58.73 57.1 58.01 1285.00
08 Nov, 2024 58.0 58.0 58.0 58.0 2.00
07 Nov, 2024 58.23 59.46 58.0 58.0 3909.00
06 Nov, 2024 59.99 59.99 59.0 59.5 4510.00