Niraj Cement Structurals Limited (NIRAJ.BO)
INR 55.24
(-3.43%)
INR 55.24
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 55.43 | 58.0 | 54.04 | 56.93 | 198.58 Thousand |
| 25 Jan, 2024 | 47.0 | 56.0 | 47.0 | 54.3 | 233.93 Thousand |
| 24 Jan, 2024 | 46.0 | 48.05 | 46.0 | 47.81 | 15.96 Thousand |
| 23 Jan, 2024 | 53.99 | 53.99 | 46.71 | 47.89 | 58.68 Thousand |
| 20 Jan, 2024 | 48.06 | 49.69 | 47.99 | 49.45 | 9159.00 |
| 19 Jan, 2024 | 47.29 | 47.6 | 46.5 | 47.02 | 18.75 Thousand |
| 18 Jan, 2024 | 47.64 | 47.64 | 45.81 | 46.2 | 8718.00 |
| 17 Jan, 2024 | 46.01 | 47.66 | 45.04 | 47.39 | 11.43 Thousand |
| 16 Jan, 2024 | 46.3 | 48.44 | 46.1 | 46.65 | 95.55 Thousand |
| 15 Jan, 2024 | 48.65 | 49.3 | 46.2 | 48.07 | 120.96 Thousand |
VIRX
0R1B
0LDR
0KAB
4246
002696