Niraj Cement Structurals Limited (NIRAJ.BO)

INR 55.24

(-3.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 58.8 59.02 57.72 58.67 6334.00
23 May, 2025 61.89 62.0 59.09 61.59 16.06 Thousand
22 May, 2025 58.09 59.0 57.8 59.0 1894.00
21 May, 2025 58.8 58.8 56.76 57.47 1412.00
20 May, 2025 61.89 61.89 59.4 59.4 1019.00
19 May, 2025 63.0 63.0 58.42 58.42 259.00
16 May, 2025 60.2 60.23 58.0 58.14 8171.00
15 May, 2025 60.14 60.89 59.11 60.4 2030.00
14 May, 2025 59.37 60.06 58.27 58.61 9118.00
13 May, 2025 59.62 60.89 57.11 57.93 757.00