Niraj Cement Structurals Limited (NIRAJ.BO)

INR 58.64

(4.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 57.95 58.92 57.95 58.07 352.00
08 Apr, 2025 58.58 59.54 56.98 57.32 667.00
07 Apr, 2025 58.0 58.0 55.0 56.45 1634.00
04 Apr, 2025 60.1 61.19 56.4 57.78 9270.00
03 Apr, 2025 57.88 63.28 57.88 60.38 8505.00
02 Apr, 2025 64.5 65.37 54.39 59.38 125.97 Thousand
01 Apr, 2025 55.38 56.76 54.22 54.48 4407.00
28 Mar, 2025 59.98 59.98 53.66 54.15 9608.00
27 Mar, 2025 52.37 59.9 52.37 54.47 9608.00
26 Mar, 2025 56.69 56.69 52.0 52.67 7698.00