Niraj Cement Structurals Limited (NIRAJ.BO)

INR 55.24

(-3.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 63.0 66.5 59.68 60.46 38.48 Thousand
24 Apr, 2025 63.5 63.5 59.21 61.76 4519.00
23 Apr, 2025 60.25 61.4 58.57 59.93 4565.00
22 Apr, 2025 61.86 61.86 60.63 60.82 2860.00
21 Apr, 2025 60.0 63.35 59.01 61.04 13.86 Thousand
17 Apr, 2025 60.78 60.78 59.45 60.52 28.00
16 Apr, 2025 60.45 61.05 60.44 60.81 297.00
15 Apr, 2025 67.8 67.8 58.49 60.05 5501.00
11 Apr, 2025 57.95 59.05 57.3 58.64 1926.00
09 Apr, 2025 58.34 58.34 55.25 55.94 2910.00