Niraj Cement Structurals Limited (NIRAJ.BO)

INR 58.64

(4.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 49.8 49.8 46.43 46.7 2192.00
10 Mar, 2025 51.51 51.51 44.75 46.92 11.52 Thousand
07 Mar, 2025 51.35 52.32 51.1 51.5 2440.00
06 Mar, 2025 51.82 51.82 50.88 50.88 1334.00
05 Mar, 2025 50.4 56.7 50.4 51.3 2720.00
04 Mar, 2025 50.2 51.11 49.01 49.95 117.00
03 Mar, 2025 50.1 51.85 48.5 48.5 367.00
28 Feb, 2025 51.71 51.8 48.99 50.02 1198.00
27 Feb, 2025 56.7 56.7 49.11 51.65 1210.00
25 Feb, 2025 51.2 53.2 50.64 51.75 2076.00