Niraj Cement Structurals Limited (NIRAJ.BO)

INR 55.24

(-3.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 60.78 60.78 59.45 60.52 28.00
16 Apr, 2025 60.45 61.05 60.44 60.81 297.00
15 Apr, 2025 67.8 67.8 58.49 60.05 5501.00
11 Apr, 2025 57.95 59.05 57.3 58.64 1926.00
09 Apr, 2025 58.34 58.34 55.25 55.94 2910.00
08 Apr, 2025 58.58 59.54 56.91 56.91 818.00
07 Apr, 2025 58.0 58.0 55.0 56.45 1634.00
04 Apr, 2025 60.1 61.19 56.4 57.78 9270.00
03 Apr, 2025 57.88 63.28 57.88 60.38 8505.00
02 Apr, 2025 64.5 65.37 54.39 59.38 125.97 Thousand