Niraj Cement Structurals Limited (NIRAJ.BO)
INR 65.0
(-1.52%)
INR 65.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 61.65 | 62.24 | 61.65 | 62.24 | 3704.00 |
| 04 Dec, 2024 | 61.01 | 61.05 | 61.01 | 61.02 | 1840.00 |
| 03 Dec, 2024 | 61.57 | 62.55 | 61.06 | 61.06 | 7194.00 |
| 02 Dec, 2024 | 61.5 | 61.55 | 61.5 | 61.55 | 3843.00 |
| 29 Nov, 2024 | 61.56 | 61.61 | 60.4 | 61.61 | 3440.00 |
| 28 Nov, 2024 | 61.5 | 61.5 | 60.5 | 60.61 | 3055.00 |
| 27 Nov, 2024 | 62.2 | 62.2 | 61.5 | 61.5 | 5365.00 |
| 26 Nov, 2024 | 62.0 | 62.78 | 62.0 | 62.1 | 3921.00 |
| 25 Nov, 2024 | 61.87 | 62.0 | 61.87 | 62.0 | 1860.00 |
| 22 Nov, 2024 | 63.97 | 63.97 | 61.25 | 63.13 | 3430.00 |
VIRX
0R1B
0LDR
0KAB
4246
002696