Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 56.41 60.0 56.41 59.91 5742.00
04 Nov, 2024 58.48 59.5 57.33 58.01 7107.00
01 Nov, 2024 59.46 59.77 59.42 59.66 787.00
31 Oct, 2024 60.39 60.39 58.72 59.18 1712.00
30 Oct, 2024 59.69 61.84 59.69 61.5 3802.00
29 Oct, 2024 59.0 60.48 58.9 58.9 2533.00
28 Oct, 2024 59.57 62.7 59.57 62.0 2220.00
25 Oct, 2024 60.0 63.44 58.35 61.4 15.08 Thousand
24 Oct, 2024 59.6 63.99 59.6 61.42 265.00
23 Oct, 2024 63.49 63.49 60.8 62.48 645.00