Niraj Cement Structurals Limited (NIRAJ.BO)
INR 60.8
(-0.39%)
INR 60.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 59.0 | 61.04 | 57.08 | 57.11 | 4037.00 |
| 01 Feb, 2025 | 59.0 | 59.58 | 57.76 | 59.17 | 1713.00 |
| 31 Jan, 2025 | 58.1 | 59.7 | 58.0 | 59.2 | 674.00 |
| 30 Jan, 2025 | 58.1 | 60.0 | 58.1 | 58.82 | 2060.00 |
| 29 Jan, 2025 | 59.84 | 60.4 | 58.0 | 59.33 | 6294.00 |
| 28 Jan, 2025 | 57.97 | 62.0 | 53.92 | 59.84 | 6058.00 |
| 27 Jan, 2025 | 64.99 | 64.99 | 58.2 | 58.6 | 14.04 Thousand |
| 24 Jan, 2025 | 62.0 | 63.25 | 61.5 | 62.96 | 613.00 |
| 23 Jan, 2025 | 61.5 | 63.72 | 61.5 | 62.55 | 1447.00 |
| 22 Jan, 2025 | 63.0 | 63.86 | 61.35 | 63.86 | 650.00 |
VIRX
0R1B
0LDR
0KAB
4246
002696