Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 65.5 65.5 60.66 62.94 1992.00
21 Oct, 2024 63.04 64.45 61.3 63.07 4640.00
18 Oct, 2024 60.92 63.38 58.42 63.38 4989.00
17 Oct, 2024 62.0 62.0 60.2 60.37 11.72 Thousand
16 Oct, 2024 64.74 64.74 61.52 63.0 5283.00
15 Oct, 2024 62.0 65.0 60.93 64.74 7369.00
14 Oct, 2024 63.6 65.4 61.78 62.17 1179.00
11 Oct, 2024 65.0 65.0 63.0 63.5 3591.00
10 Oct, 2024 65.79 65.8 64.99 65.0 1259.00
09 Oct, 2024 60.43 64.0 60.43 62.67 1273.00