Niraj Cement Structurals Limited (NIRAJ.BO)
INR 55.24
(-3.43%)
INR 55.24
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 57.5 | 58.72 | 57.5 | 58.61 | 184.00 |
| 30 May, 2025 | 58.8 | 59.02 | 57.72 | 58.67 | 6334.00 |
| 29 May, 2025 | 60.3 | 60.3 | 58.15 | 58.27 | 1912.00 |
| 28 May, 2025 | 61.55 | 61.55 | 55.32 | 58.55 | 784.00 |
| 27 May, 2025 | 59.01 | 59.07 | 58.03 | 58.67 | 3548.00 |
| 26 May, 2025 | 62.3 | 62.3 | 58.81 | 59.77 | 370.00 |
| 23 May, 2025 | 61.89 | 62.0 | 59.05 | 59.12 | 16.87 Thousand |
| 22 May, 2025 | 58.09 | 59.65 | 57.8 | 59.09 | 2616.00 |
| 21 May, 2025 | 58.8 | 58.8 | 56.76 | 57.89 | 3711.00 |
| 20 May, 2025 | 61.89 | 61.89 | 56.75 | 57.71 | 12.23 Thousand |
VIRX
0R1B
0LDR
0KAB
4246
002696