Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 61.7 61.7 59.4 61.49 9617.00
16 Jan, 2025 59.05 61.34 59.05 60.0 9637.00
15 Jan, 2025 59.0 59.0 59.0 59.0 100.00
14 Jan, 2025 57.0 61.05 57.0 58.75 39.57 Thousand
13 Jan, 2025 62.0 62.5 59.7 59.77 2484.00
10 Jan, 2025 62.84 63.0 62.84 62.84 4722.00
09 Jan, 2025 64.5 64.5 64.12 64.12 8950.00
08 Jan, 2025 65.47 65.5 65.41 65.41 1109.00
07 Jan, 2025 66.99 66.99 66.74 66.74 6598.00
06 Jan, 2025 68.1 68.1 68.1 68.1 1788.00