Niraj Cement Structurals Limited (NIRAJ.BO)
INR 55.24
(-3.43%)
INR 55.24
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 63.0 | 63.0 | 58.42 | 60.64 | 787.00 |
| 16 May, 2025 | 60.2 | 60.23 | 58.0 | 58.14 | 8171.00 |
| 15 May, 2025 | 60.14 | 60.89 | 59.11 | 60.4 | 2030.00 |
| 14 May, 2025 | 59.37 | 60.06 | 58.27 | 58.61 | 9118.00 |
| 13 May, 2025 | 59.62 | 60.89 | 57.11 | 57.93 | 757.00 |
| 12 May, 2025 | 53.16 | 60.13 | 53.16 | 58.16 | 21.02 Thousand |
| 09 May, 2025 | 52.0 | 53.29 | 52.0 | 53.13 | 465.00 |
| 08 May, 2025 | 57.3 | 57.3 | 54.08 | 54.28 | 2646.00 |
| 07 May, 2025 | 53.95 | 57.13 | 53.11 | 53.78 | 1236.00 |
| 06 May, 2025 | 57.99 | 57.99 | 53.45 | 53.88 | 866.00 |
VIRX
0R1B
0LDR
0KAB
4246
002696