Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 70.5 70.5 69.48 69.48 6121.00
02 Jan, 2025 71.2 71.2 70.45 70.45 7056.00
01 Jan, 2025 70.42 71.94 70.42 71.2 14.21 Thousand
31 Dec, 2024 71.89 71.89 71.0 71.85 19.86 Thousand
30 Dec, 2024 71.09 71.09 71.09 71.09 15.66 Thousand
27 Dec, 2024 69.7 69.7 69.7 69.7 19.36 Thousand
26 Dec, 2024 68.34 68.34 68.33 68.34 30.29 Thousand
24 Dec, 2024 66.0 67.0 66.0 67.0 3796.00
23 Dec, 2024 66.0 66.1 65.95 66.0 5584.00
20 Dec, 2024 66.37 66.37 65.5 66.1 12.7 Thousand