Niraj Cement Structurals Limited (NIRAJ.BO)
INR 59.53
(-2.12%)
INR 59.53
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 65.47 | 65.5 | 65.41 | 65.41 | 1109.00 |
| 07 Jan, 2025 | 66.99 | 66.99 | 66.74 | 66.74 | 6598.00 |
| 06 Jan, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 1788.00 |
| 03 Jan, 2025 | 70.5 | 70.5 | 69.48 | 69.48 | 6121.00 |
| 02 Jan, 2025 | 71.2 | 71.2 | 70.45 | 70.45 | 7056.00 |
| 01 Jan, 2025 | 70.42 | 71.94 | 70.42 | 71.2 | 14.21 Thousand |
| 31 Dec, 2024 | 71.89 | 71.89 | 71.0 | 71.85 | 19.86 Thousand |
| 30 Dec, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 15.66 Thousand |
| 27 Dec, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | 19.36 Thousand |
| 26 Dec, 2024 | 68.34 | 68.34 | 68.33 | 68.34 | 30.29 Thousand |
VIRX
0R1B
0LDR
0KAB
4246
002696