Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 72.85 73.0 70.05 71.7 60.05 Thousand
13 Sep, 2024 72.89 73.22 70.67 72.45 113.35 Thousand
12 Sep, 2024 73.53 74.95 68.29 71.37 222.72 Thousand
11 Sep, 2024 65.87 73.69 65.2 71.25 766.14 Thousand
10 Sep, 2024 53.0 64.47 53.0 64.44 802.13 Thousand
09 Sep, 2024 55.85 55.85 52.45 53.66 802.13 Thousand
08 Sep, 2024 55.85 55.85 52.45 53.73 22.2 Thousand
06 Sep, 2024 54.9 57.05 51.15 55.05 85.26 Thousand
05 Sep, 2024 52.71 54.6 52.55 53.23 85.26 Thousand
04 Sep, 2024 52.12 53.56 49.5 52.0 24.22 Thousand