Niraj Cement Structurals Limited (NIRAJ.BO)
INR 55.0
(-3.85%)
INR 55.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 57.2 | 57.25 | 54.0 | 57.25 | 1773.00 |
| 13 Nov, 2024 | 58.7 | 58.7 | 54.5 | 54.53 | 812.00 |
| 12 Nov, 2024 | 57.5 | 57.5 | 56.01 | 56.01 | 2054.00 |
| 11 Nov, 2024 | 57.1 | 58.73 | 57.1 | 58.01 | 1285.00 |
| 08 Nov, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 2.00 |
| 07 Nov, 2024 | 58.23 | 59.46 | 58.0 | 58.0 | 3909.00 |
| 06 Nov, 2024 | 59.99 | 59.99 | 59.0 | 59.5 | 4510.00 |
| 05 Nov, 2024 | 56.41 | 60.0 | 56.41 | 59.91 | 5742.00 |
| 04 Nov, 2024 | 58.48 | 59.5 | 57.33 | 58.01 | 7107.00 |
| 01 Nov, 2024 | 59.46 | 59.77 | 59.42 | 59.66 | 787.00 |
VIRX
0R1B
0LDR
0KAB
4246
002696