Niraj Cement Structurals Limited (NIRAJ.BO)
INR 55.24
(-3.43%)
INR 55.24
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 61.5 | 61.55 | 61.5 | 61.55 | 3843.00 |
| 29 Nov, 2024 | 61.56 | 61.61 | 60.4 | 61.61 | 3440.00 |
| 28 Nov, 2024 | 61.5 | 61.5 | 60.5 | 60.61 | 3055.00 |
| 27 Nov, 2024 | 62.2 | 62.2 | 61.5 | 61.5 | 5365.00 |
| 26 Nov, 2024 | 62.0 | 62.78 | 62.0 | 62.1 | 3921.00 |
| 25 Nov, 2024 | 61.87 | 62.0 | 61.87 | 62.0 | 1860.00 |
| 22 Nov, 2024 | 63.97 | 63.97 | 61.25 | 63.13 | 3430.00 |
| 21 Nov, 2024 | 65.95 | 66.26 | 62.0 | 64.47 | 6589.00 |
| 19 Nov, 2024 | 63.09 | 63.11 | 62.5 | 63.11 | 1927.00 |
| 18 Nov, 2024 | 58.5 | 60.11 | 58.5 | 60.11 | 4959.00 |
VIRX
0R1B
0LDR
0KAB
4246
002696