Niraj Cement Structurals Limited (NIRAJ.BO)
INR 55.0
(-3.85%)
INR 55.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 60.39 | 60.39 | 58.72 | 59.18 | 1712.00 |
| 30 Oct, 2024 | 59.69 | 61.84 | 59.69 | 61.5 | 3802.00 |
| 29 Oct, 2024 | 59.0 | 60.48 | 58.9 | 58.9 | 2533.00 |
| 28 Oct, 2024 | 59.57 | 62.7 | 59.57 | 62.0 | 2220.00 |
| 25 Oct, 2024 | 60.0 | 63.44 | 58.35 | 61.4 | 15.08 Thousand |
| 24 Oct, 2024 | 59.6 | 63.99 | 59.6 | 61.42 | 265.00 |
| 23 Oct, 2024 | 63.49 | 63.49 | 60.8 | 62.48 | 645.00 |
| 22 Oct, 2024 | 65.5 | 65.5 | 60.66 | 62.94 | 1992.00 |
| 21 Oct, 2024 | 63.04 | 64.45 | 61.3 | 63.07 | 4640.00 |
| 18 Oct, 2024 | 60.92 | 63.38 | 58.42 | 63.38 | 4989.00 |
VIRX
0R1B
0LDR
0KAB
4246
002696