Niraj Cement Structurals Limited (NIRAJ.BO)
INR 57.2
(0.0%)
INR 57.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 62.9 | 63.0 | 62.0 | 63.0 | 2633.00 |
| 01 Oct, 2024 | 64.03 | 64.97 | 61.51 | 62.57 | 5878.00 |
| 30 Sep, 2024 | 65.75 | 65.8 | 62.02 | 62.77 | 6400.00 |
| 27 Sep, 2024 | 68.0 | 68.0 | 64.6 | 64.6 | 13.44 Thousand |
| 26 Sep, 2024 | 66.74 | 68.43 | 66.74 | 68.0 | 1886.00 |
| 25 Sep, 2024 | 64.0 | 66.25 | 64.0 | 66.06 | 13.27 Thousand |
| 24 Sep, 2024 | 66.0 | 67.0 | 63.1 | 63.28 | 21.89 Thousand |
| 23 Sep, 2024 | 68.0 | 68.0 | 66.1 | 66.39 | 16.16 Thousand |
| 20 Sep, 2024 | 69.0 | 69.0 | 66.12 | 67.95 | 8760.00 |
| 19 Sep, 2024 | 68.0 | 70.0 | 64.61 | 69.3 | 19.12 Thousand |
VIRX
0R1B
0LDR
0KAB
4246
002696