Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 49.01 49.27 46.79 47.05 25.2 Thousand
11 Jul, 2024 49.7 50.39 48.25 48.82 2449.00
10 Jul, 2024 51.53 51.58 49.15 49.38 10.96 Thousand
09 Jul, 2024 51.61 51.69 50.0 50.3 9075.00
08 Jul, 2024 52.8 53.1 51.0 51.13 15.99 Thousand
05 Jul, 2024 52.51 53.35 52.51 52.99 5191.00
04 Jul, 2024 52.1 54.0 51.87 52.75 12.15 Thousand
03 Jul, 2024 52.67 53.51 52.65 53.17 7217.00
02 Jul, 2024 55.0 55.0 52.19 52.41 8549.00
01 Jul, 2024 52.6 54.66 51.4 53.62 20.88 Thousand