Niraj Cement Structurals Limited (NIRAJ.BO)
INR 65.0
(-1.52%)
INR 65.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 44.87 | 46.36 | 44.6 | 45.94 | 16.42 Thousand |
| 12 Jun, 2024 | 44.49 | 44.5 | 43.1 | 44.38 | 4433.00 |
| 11 Jun, 2024 | 44.61 | 44.61 | 41.87 | 43.26 | 19.67 Thousand |
| 10 Jun, 2024 | 41.0 | 44.39 | 41.0 | 43.76 | 5620.00 |
| 07 Jun, 2024 | 44.06 | 45.1 | 42.99 | 43.34 | 6303.00 |
| 06 Jun, 2024 | 44.74 | 45.0 | 43.5 | 44.31 | 11.38 Thousand |
| 05 Jun, 2024 | 41.25 | 43.86 | 40.72 | 43.76 | 4564.00 |
| 04 Jun, 2024 | 44.0 | 44.63 | 42.42 | 42.44 | 16.07 Thousand |
| 03 Jun, 2024 | 46.58 | 46.6 | 44.4 | 44.65 | 6382.00 |
| 31 May, 2024 | 48.0 | 48.0 | 44.32 | 44.56 | 8860.00 |
VIRX
0R1B
0LDR
0KAB
4246
002696