Niraj Cement Structurals Limited (NIRAJ.BO)
INR 65.0
(-1.52%)
INR 65.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 44.06 | 45.1 | 42.99 | 43.34 | 6303.00 |
| 06 Jun, 2024 | 44.74 | 45.0 | 43.5 | 44.31 | 11.38 Thousand |
| 05 Jun, 2024 | 41.25 | 43.86 | 40.72 | 43.76 | 4564.00 |
| 04 Jun, 2024 | 44.0 | 44.63 | 42.42 | 42.44 | 16.07 Thousand |
| 03 Jun, 2024 | 46.58 | 46.6 | 44.4 | 44.65 | 6382.00 |
| 31 May, 2024 | 48.0 | 48.0 | 44.32 | 44.56 | 8860.00 |
| 30 May, 2024 | 50.05 | 50.05 | 46.4 | 46.65 | 6206.00 |
| 29 May, 2024 | 50.84 | 50.84 | 46.51 | 48.42 | 160.22 Thousand |
| 28 May, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 23.47 Thousand |
| 27 May, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 18.17 Thousand |
VIRX
0R1B
0LDR
0KAB
4246
002696