Niraj Cement Structurals Limited (NIRAJ.BO)

INR 57.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 50.74 52.0 48.2 48.57 25.8 Thousand
11 Aug, 2024 50.74 52.0 48.2 48.57 25.8 Thousand
09 Aug, 2024 50.3 51.0 48.53 50.74 13.85 Thousand
08 Aug, 2024 50.1 51.72 48.99 49.31 7092.00
07 Aug, 2024 47.6 50.42 47.6 49.38 8431.00
06 Aug, 2024 48.45 48.45 46.32 46.5 2737.00
05 Aug, 2024 49.0 49.65 46.99 47.5 4259.00
02 Aug, 2024 48.0 52.05 48.0 50.66 4515.00
01 Aug, 2024 49.45 51.0 48.87 48.95 2306.00
31 Jul, 2024 51.22 51.45 49.57 50.46 1785.00