Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 42.74 42.8 42.16 42.16 472.00
15 May, 2024 43.4 43.4 42.1 42.7 2836.00
14 May, 2024 41.2 43.07 41.2 42.69 49.36 Thousand
13 May, 2024 39.93 41.72 39.92 41.02 2356.00
10 May, 2024 40.12 40.73 40.01 40.73 350.00
09 May, 2024 42.04 42.04 39.26 39.55 5319.00
08 May, 2024 41.89 42.8 41.0 41.18 8992.00
07 May, 2024 42.61 42.96 41.5 41.89 931.00
06 May, 2024 43.03 44.25 42.59 43.32 4192.00
03 May, 2024 43.56 44.1 42.2 43.11 4661.00