Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 42.42 44.77 42.42 44.6 1810.00
15 Apr, 2024 43.12 44.5 41.8 43.29 6564.00
12 Apr, 2024 45.65 45.65 44.0 44.0 5130.00
10 Apr, 2024 47.92 47.92 44.64 44.65 6677.00
09 Apr, 2024 51.9 51.9 46.98 46.98 34.29 Thousand
08 Apr, 2024 47.47 49.45 47.47 49.45 12.62 Thousand
05 Apr, 2024 45.92 47.27 45.1 47.1 27.09 Thousand
04 Apr, 2024 44.75 45.02 44.0 45.02 26.65 Thousand
03 Apr, 2024 42.8 42.88 42.8 42.88 3418.00
02 Apr, 2024 38.95 40.84 38.95 40.84 6125.00