INR 65.0
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 37.0 | 38.9 | 37.0 | 38.9 | 4228.00 |
28 Mar, 2024 | 37.09 | 38.3 | 37.0 | 37.05 | 2621.00 |
27 Mar, 2024 | 38.89 | 39.87 | 37.09 | 37.09 | 4903.00 |
26 Mar, 2024 | 38.65 | 39.8 | 37.75 | 38.89 | 5048.00 |
22 Mar, 2024 | 39.58 | 39.99 | 38.65 | 38.82 | 1903.00 |
21 Mar, 2024 | 38.29 | 39.36 | 38.29 | 38.42 | 3699.00 |
20 Mar, 2024 | 37.8 | 38.42 | 37.3 | 38.29 | 2074.00 |
19 Mar, 2024 | 38.06 | 38.5 | 36.9 | 38.2 | 11.93 Thousand |
18 Mar, 2024 | 36.51 | 39.28 | 36.51 | 38.09 | 6120.00 |
15 Mar, 2024 | 40.0 | 40.48 | 38.06 | 38.08 | 1321.00 |
VIRX
0R1B
0LDR
0KAB
4246
002696