Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 37.0 38.9 37.0 38.9 4228.00
28 Mar, 2024 37.09 38.3 37.0 37.05 2621.00
27 Mar, 2024 38.89 39.87 37.09 37.09 4903.00
26 Mar, 2024 38.65 39.8 37.75 38.89 5048.00
22 Mar, 2024 39.58 39.99 38.65 38.82 1903.00
21 Mar, 2024 38.29 39.36 38.29 38.42 3699.00
20 Mar, 2024 37.8 38.42 37.3 38.29 2074.00
19 Mar, 2024 38.06 38.5 36.9 38.2 11.93 Thousand
18 Mar, 2024 36.51 39.28 36.51 38.09 6120.00
15 Mar, 2024 40.0 40.48 38.06 38.08 1321.00