Niraj Cement Structurals Limited (NIRAJ.BO)

INR 60.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 50.05 50.05 46.4 46.65 6206.00
29 May, 2024 50.84 50.84 46.51 48.42 160.22 Thousand
28 May, 2024 48.42 48.42 48.42 48.42 23.47 Thousand
27 May, 2024 46.12 46.12 46.12 46.12 18.17 Thousand
24 May, 2024 43.93 43.93 43.93 43.93 10.28 Thousand
23 May, 2024 42.79 42.9 41.65 41.84 4335.00
22 May, 2024 42.56 43.49 40.75 42.01 5546.00
21 May, 2024 42.14 42.84 41.01 42.08 6501.00
18 May, 2024 43.29 43.29 43.0 43.16 3034.00
17 May, 2024 43.54 43.9 43.11 43.45 1877.00