Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 60.37 64.0 59.95 61.64 106.7 Thousand
31 Jan, 2024 57.22 61.49 56.26 60.03 64.55 Thousand
30 Jan, 2024 57.83 59.09 55.25 56.5 74.99 Thousand
29 Jan, 2024 55.43 58.0 54.04 56.93 198.58 Thousand
25 Jan, 2024 47.0 56.0 47.0 54.3 233.93 Thousand
24 Jan, 2024 46.0 48.05 46.0 47.81 15.96 Thousand
23 Jan, 2024 53.99 53.99 46.71 47.89 58.68 Thousand
20 Jan, 2024 48.06 49.69 47.99 49.45 9159.00
19 Jan, 2024 47.29 47.6 46.5 47.02 18.75 Thousand
18 Jan, 2024 47.64 47.64 45.81 46.2 8718.00